Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:2280.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02280000 | 2024-06-12 9:31AM EDT | 2024-06-17 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 2 | 75.00% |
| RUT240621C02280000 | 2024-06-13 1:13PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 247 | 35.65% |
| RUTW240628C02280000 | 2024-06-12 3:41PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 25.68% |
| RUTW240705C02280000 | 2024-06-17 2:45PM EDT | 2024-07-05 | 0.17 | 0.15 | 0.20 | -0.28 | -62.22% | 3 | 19 | 21.07% |
| RUTW240712C02280000 | 2024-06-14 10:08AM EDT | 2024-07-12 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 378 | 20.42% |
| RUTW240731C02280000 | 2024-06-14 12:24PM EDT | 2024-07-31 | 2.01 | 1.80 | 2.00 | 0.00 | - | 5 | 23 | 19.00% |
| RUT240816C02280000 | 2024-06-13 10:30AM EDT | 2024-08-16 | 5.24 | 3.90 | 4.20 | 0.00 | - | 1 | 7 | 18.89% |
| RUTW240830C02280000 | 2024-06-05 12:46PM EDT | 2024-08-30 | 11.84 | 6.10 | 6.80 | 0.00 | - | 3 | 9 | 19.03% |
| RUTW241031C02280000 | 2024-06-10 9:41AM EDT | 2024-10-31 | 18.20 | 18.90 | 20.40 | 0.00 | - | 1 | 6 | 19.33% |
| RUTW241129C02280000 | 2024-06-10 12:37PM EDT | 2024-11-29 | 30.67 | 28.30 | 29.90 | 0.00 | - | - | 5 | 20.15% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02280000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 167.64 | 255.60 | 258.00 | 0.00 | - | - | 29 | 0.00% |
| RUT250321P02280000 | 2024-05-20 11:18AM EDT | 2025-03-21 | 195.79 | 243.30 | 245.80 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.